Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
41,350.81 | 41,721.36 | 41,010.24 | -82.67 | -0.20% | ||
5,599.15 | 5,642.19 | 5,546.09 | +27.08 | +0.49% | ||
17,648.45 | 17,800.10 | 17,436.27 | +212.36 | +1.22% | ||
2,025.47 | 2,051.60 | 2,010.90 | +3.87 | +0.19% | ||
24.23 | 26.91 | 23.89 | -2.69 | -9.99% | ||
24,423.34 | 24,516.28 | 24,227.81 | +175.14 | +0.72% | ||
123,864 | 124,048 | 122,969 | +356 | +0.29% | ||
52,041.01 | 52,122.22 | 51,305.14 | +530.33 | +1.03% | ||
3,643.01 | 3,662.17 | 3,612.67 | +19.84 | +0.55% | ||
22,676.41 | 22,813.84 | 22,461.77 | +347.64 | +1.56% |
Upcoming Key Economic Events | ||||||
Building Approvals (MoM) (Jan) Cons:6.30% Prev.:0.70% | ||||||
PPI (MoM) (Feb) Cons:0.20% Prev.:0.10% | ||||||
Industrial Production (MoM) (Jan) Cons:0.50% Prev.:-1.10% | ||||||
Recently Released Key Economic Events | ||||||
Federal Budget Balance (Feb) Act:-307B Cons:-302.5B Prev.:-129B | ||||||
10-Year Note Auction Act:4.31% Prev.:4.632% |
A Aaa | 93.28 | +34.13% | 125.12 | Good | Great | Fair | Excellent | Neutral | 10.49 | 5.38 | 21.44B | 0.07 |
Aaaaaa Aaaa | 25.71 | +33.92% | 34.43 | Good | Good | Fair | Great | Buy | 18.37 | 8.25 | 147.29B | 5.42 |
Aaaaa Aa Aaa | 93.35 | +31.47% | 122.73 | Great | Great | Great | Excellent | Buy | 13.98 | 9.06 | 239.29B | 2.81 |
Aa Aaaaaaaaaa | 79.66 | +28.22% | 102.14 | Fair | Good | Fair | Great | Buy | 24.01 | 13.34 | 12.12B | 0.09 |
Aaaaaaaaaaaaaaaa | 68.12 | +24.00% | 84.47 | Fair | Good | Good | Fair | Buy | 45.85 | 15.69 | 36.08B | 0.77 |
Aaaaaaaaaaaaaa | 438.60 | +23.05% | 539.70 | Good | Great | Great | Excellent | Buy | 33.92 | 22.22 | 188.6B | 0.18 |
Aaaaaaaaaaaa | 26.70 | +22.44% | 32.69 | Great | Fair | Good | Excellent | Buy | 26.01 | 11.01 | 16.67B | 138.74 |
Aaaaa | 61.10 | +21.15% | 74.02 | Great | Great | Fair | Excellent | Neutral | 18.88 | 11.42 | 14.04B | 4.52 |
Aaaaaaaaaaaa Aa | 152.67 | +20.70% | 184.27 | Good | Good | Fair | Great | Buy | 15.36 | 6.17 | 271.27B | 0.50 |
Aaaaaaaaa | 98.76 | +20.23% | 118.74 | Good | Fair | Great | Good | Buy | 31.52 | 11.53 | 176.98B | 0.26 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,350.81 | -82.67 | -0.20% | ||
S&P 500derived | 5,599.15 | +27.08 | +0.49% | |
DAXderived | 22,676.41 | +347.64 | +1.56% | |
24,423.34 | +175.14 | +0.72% | ||
Nikkei 225derived | 36,819.09 | +25.98 | +0.07% | |
7,786.20 | -103.90 | -1.32% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 41,356.00 | -0.29% | ||
Mar 25 | 5,597.25 | +0.36% | ||
Mar 25 | 19,572.75 | +0.90% | ||
S&P 500 VIXderived | Mar 25 | 23.27 | -5.45% | |
DAXderived | Mar 25 | 22,664.1 | +1.47% | |
Nikkei 225derived | Jun 25 | 36,732.5 | +1.28% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Apr 25 | 2,943.40 | +0.77% | |
Crude Oil WTIderived | Apr 25 | 67.69 | +2.17% | |
Silverderived | May 25 | 33.725 | +1.74% | |
Natural Gasderived | Apr 25 | 4.033 | -9.43% | |
US Soybeansderived | May 25 | 1,001.75 | -0.94% | |
US Wheatderived | May 25 | 554.80 | -0.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.13 | -0.03 | -0.03% | ||
137.14 | -1.88 | -1.35% | ||
248.09 | +17.51 | +7.59% | ||
619.56 | +13.85 | +2.29% | ||
167.11 | +3.07 | +1.87% | ||
216.98 | -3.86 | -1.75% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 110.61 | -0.18% | ||
Mar 25 | 116.81 | -0.32% | ||
UK Giltderived | Jun 25 | 91.51 | -0.42% | |
Euro Bundderived | Jun 25 | 127.20 | +0.10% | |
Euro BTPderived | Jun 25 | 116.24 | +0.16% | |
Japan Govt. Bondderived | Jun 25 | 138.14 | -0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
558.87 | +2.95 | +0.53% | ||
476.92 | +5.32 | +1.13% | ||
89.86 | -0.54 | -0.60% | ||
24.48 | +0.10 | +0.41% | ||
37.49 | -1.31 | -3.38% | ||
61.13 | +2.02 | +3.42% |